시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,680	880	+ 5.57%	10,110	167
15:18	16,710	910	+ 5.76%	10,104	167
15:17	16,670	870	+ 5.51%	9,957	164
15:12	16,630	830	+ 5.25%	9,184	151
15:02	16,600	800	+ 5.06%	9,163	151
15:01	16,700	900	+ 5.70%	9,106	150
14:57	16,690	890	+ 5.63%	9,081	150
14:56	16,680	880	+ 5.57%	9,068	149
14:54	16,680	880	+ 5.57%	9,066	149
14:50	16,640	840	+ 5.32%	9,065	149