시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,675	75	+ 2.08%	17,568	65
15:19	3,680	80	+ 2.22%	17,542	65
15:17	3,700	100	+ 2.78%	13,704	51
15:16	3,720	120	+ 3.33%	13,304	49
15:08	3,740	140	+ 3.89%	13,241	49
15:00	3,740	140	+ 3.89%	13,193	49
14:48	3,725	125	+ 3.47%	12,973	48
14:39	3,720	120	+ 3.33%	12,503	46
14:38	3,710	110	+ 3.06%	10,280	38
14:35	3,705	105	+ 2.92%	10,149	38