시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	6,910	120	+ 1.77%	13,560	93
12:42	6,930	140	+ 2.06%	13,558	93
12:38	6,930	140	+ 2.06%	13,106	90
12:36	6,920	130	+ 1.92%	13,085	90
12:35	6,920	130	+ 1.92%	13,077	90
12:32	6,930	140	+ 2.06%	13,075	90
12:31	6,920	130	+ 1.92%	13,062	90
12:29	6,940	150	+ 2.21%	13,050	90
12:28	6,950	160	+ 2.36%	13,048	90
12:27	6,900	110	+ 1.62%	11,849	81