시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	6,920	130	+ 1.92%	14,029	96
12:55	6,920	130	+ 1.92%	14,014	96
12:54	6,930	140	+ 2.06%	14,006	96
12:51	6,920	130	+ 1.92%	14,004	96
12:49	6,920	130	+ 1.92%	13,868	95
12:48	6,920	130	+ 1.92%	13,860	95
12:47	6,920	130	+ 1.92%	13,858	95
12:46	6,910	120	+ 1.77%	13,847	95
12:45	6,940	150	+ 2.21%	13,746	94
12:44	6,900	110	+ 1.62%	13,745	94