시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	6,930	140	+ 2.06%	14,921	103
13:13	6,890	100	+ 1.47%	14,920	103
13:12	6,930	140	+ 2.06%	14,719	101
13:10	6,930	140	+ 2.06%	14,717	101
13:09	6,930	140	+ 2.06%	14,694	101
13:08	6,890	100	+ 1.47%	14,654	101
13:06	6,930	140	+ 2.06%	14,044	96
13:03	6,930	140	+ 2.06%	14,038	96
13:00	6,930	140	+ 2.06%	14,037	96
12:57	6,920	130	+ 1.92%	14,035	96