시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	6,910	120	+ 1.77%	15,066	104
13:33	6,900	110	+ 1.62%	15,065	104
13:32	6,900	110	+ 1.62%	15,064	103
13:31	6,930	140	+ 2.06%	15,010	103
13:28	6,930	140	+ 2.06%	15,009	103
13:25	6,930	140	+ 2.06%	15,007	103
13:24	6,930	140	+ 2.06%	15,006	103
13:22	6,930	140	+ 2.06%	15,004	103
13:19	6,930	140	+ 2.06%	15,002	103
13:17	6,900	110	+ 1.62%	15,001	103