시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	6,910	120	+ 1.77%	15,133	104
13:52	6,910	120	+ 1.77%	15,092	104
13:51	6,910	120	+ 1.77%	15,090	104
13:49	6,920	130	+ 1.92%	15,089	104
13:46	6,920	130	+ 1.92%	15,088	104
13:43	6,920	130	+ 1.92%	15,086	104
13:41	6,920	130	+ 1.92%	15,085	104
13:40	6,920	130	+ 1.92%	15,070	104
13:37	6,920	130	+ 1.92%	15,068	104
13:35	6,920	130	+ 1.92%	15,067	104