시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	6,910	120	+ 1.77%	15,208	104
14:09	6,900	110	+ 1.62%	15,206	104
14:08	6,910	120	+ 1.77%	15,205	104
14:05	6,910	120	+ 1.77%	15,204	104
14:04	6,900	110	+ 1.62%	15,202	104
14:02	6,910	120	+ 1.77%	15,194	104
13:59	6,910	120	+ 1.77%	15,193	104
13:58	6,910	120	+ 1.77%	15,191	104
13:56	6,910	120	+ 1.77%	15,156	104
13:54	6,900	110	+ 1.62%	15,155	104