시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	6,920	130	+ 1.92%	16,360	112
14:32	6,930	140	+ 2.06%	16,350	112
14:26	6,930	140	+ 2.06%	16,157	111
14:25	6,920	130	+ 1.92%	16,095	111
14:23	6,920	130	+ 1.92%	16,009	110
14:22	6,910	120	+ 1.77%	16,007	110
14:20	6,910	120	+ 1.77%	15,946	110
14:17	6,910	120	+ 1.77%	15,895	109
14:15	6,900	110	+ 1.62%	15,893	109
14:14	6,890	100	+ 1.47%	15,849	109