시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	6,830	40	+ 0.59%	2,432	17
09:24	6,830	40	+ 0.59%	1,166	8
09:22	6,830	40	+ 0.59%	1,165	8
09:21	6,810	20	+ 0.30%	1,102	8
09:20	6,810	20	+ 0.30%	675	5
09:19	6,830	40	+ 0.59%	634	4
09:17	6,820	30	+ 0.44%	596	4
09:16	6,820	30	+ 0.44%	502	3
09:15	6,820	30	+ 0.44%	402	3
09:14	6,820	30	+ 0.44%	242	2