시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	6,860	70	+ 1.03%	4,062	28
09:37	6,860	70	+ 1.03%	3,682	25
09:36	6,860	70	+ 1.03%	3,656	25
09:35	6,850	60	+ 0.88%	3,654	25
09:33	6,860	70	+ 1.03%	3,648	25
09:31	6,860	70	+ 1.03%	3,643	25
09:30	6,850	60	+ 0.88%	2,957	20
09:29	6,840	50	+ 0.74%	2,952	20
09:28	6,840	50	+ 0.74%	2,951	20
09:27	6,830	40	+ 0.59%	2,433	17