시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	6,940	150	+ 2.21%	18,329	126
15:04	6,940	150	+ 2.21%	18,150	125
15:03	6,940	150	+ 2.21%	18,140	125
15:01	6,940	150	+ 2.21%	17,989	124
14:59	6,930	140	+ 2.06%	17,968	124
14:58	6,930	140	+ 2.06%	16,793	115
14:54	6,930	140	+ 2.06%	16,735	115
14:52	6,920	130	+ 1.92%	16,639	114
14:50	6,920	130	+ 1.92%	16,371	113
14:43	6,940	150	+ 2.21%	16,370	113