시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	6,880	90	+ 1.33%	4,196	29
09:49	6,880	90	+ 1.33%	4,195	29
09:48	6,870	80	+ 1.18%	4,192	29
09:47	6,860	70	+ 1.03%	4,185	29
09:46	6,860	70	+ 1.03%	4,184	29
09:45	6,860	70	+ 1.03%	4,070	28
09:44	6,860	70	+ 1.03%	4,069	28
09:43	6,860	70	+ 1.03%	4,068	28
09:41	6,860	70	+ 1.03%	4,065	28
09:40	6,860	70	+ 1.03%	4,064	28