시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	6,880	90	+ 1.33%	5,389	37
10:00	6,880	90	+ 1.33%	4,887	33
09:58	6,880	90	+ 1.33%	4,886	33
09:57	6,870	80	+ 1.18%	4,281	29
09:56	6,880	90	+ 1.33%	4,280	29
09:55	6,880	90	+ 1.33%	4,273	29
09:54	6,880	90	+ 1.33%	4,252	29
09:53	6,880	90	+ 1.33%	4,232	29
09:52	6,870	80	+ 1.18%	4,229	29
09:51	6,880	90	+ 1.33%	4,197	29