시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	6,870	80	+ 1.18%	5,486	38
10:11	6,850	60	+ 0.88%	5,484	38
10:10	6,870	80	+ 1.18%	5,462	37
10:09	6,860	70	+ 1.03%	5,437	37
10:08	6,870	80	+ 1.18%	5,397	37
10:07	6,880	90	+ 1.33%	5,396	37
10:06	6,880	90	+ 1.33%	5,394	37
10:04	6,880	90	+ 1.33%	5,393	37
10:03	6,880	90	+ 1.33%	5,391	37
10:02	6,880	90	+ 1.33%	5,390	37