시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	6,880	90	+ 1.33%	6,172	42
10:30	6,880	90	+ 1.33%	5,669	39
10:29	6,880	90	+ 1.33%	5,668	39
10:27	6,880	90	+ 1.33%	5,667	39
10:26	6,870	80	+ 1.18%	5,509	38
10:23	6,850	60	+ 0.88%	5,507	38
10:20	6,870	80	+ 1.18%	5,494	38
10:17	6,870	80	+ 1.18%	5,490	38
10:16	6,850	60	+ 0.88%	5,488	38
10:14	6,870	80	+ 1.18%	5,487	38