시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	6,880	90	+ 1.33%	6,550	45
10:44	6,880	90	+ 1.33%	6,549	45
10:42	6,860	70	+ 1.03%	6,544	45
10:41	6,880	90	+ 1.33%	6,540	45
10:40	6,880	90	+ 1.33%	6,539	45
10:39	6,880	90	+ 1.33%	6,538	45
10:38	6,880	90	+ 1.33%	6,534	45
10:36	6,880	90	+ 1.33%	6,525	45
10:35	6,890	100	+ 1.47%	6,517	45
10:33	6,880	90	+ 1.33%	6,506	45