시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	6,890	100	+ 1.47%	8,924	61
11:04	6,860	70	+ 1.03%	6,943	48
11:03	6,890	100	+ 1.47%	6,921	47
11:00	6,890	100	+ 1.47%	6,920	47
10:57	6,890	100	+ 1.47%	6,918	47
10:54	6,890	100	+ 1.47%	6,917	47
10:53	6,880	90	+ 1.33%	6,584	45
10:50	6,880	90	+ 1.33%	6,579	45
10:49	6,880	90	+ 1.33%	6,573	45
10:47	6,880	90	+ 1.33%	6,570	45