시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	6,870	80	+ 1.18%	9,095	62
11:23	6,870	80	+ 1.18%	9,093	62
11:21	6,870	80	+ 1.18%	8,968	61
11:20	6,870	80	+ 1.18%	8,943	61
11:18	6,870	80	+ 1.18%	8,942	61
11:16	6,870	80	+ 1.18%	8,940	61
11:15	6,870	80	+ 1.18%	8,930	61
11:12	6,870	80	+ 1.18%	8,929	61
11:09	6,870	80	+ 1.18%	8,927	61
11:06	6,880	90	+ 1.33%	8,926	61