시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	6,860	70	+ 1.03%	9,157	63
11:43	6,870	80	+ 1.18%	9,150	63
11:41	6,860	70	+ 1.03%	9,148	63
11:40	6,870	80	+ 1.18%	9,147	63
11:39	6,860	70	+ 1.03%	9,146	63
11:37	6,870	80	+ 1.18%	9,131	63
11:34	6,870	80	+ 1.18%	9,129	63
11:31	6,870	80	+ 1.18%	9,128	63
11:30	6,870	80	+ 1.18%	9,126	63
11:27	6,870	80	+ 1.18%	9,116	62