시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	6,880	90	+ 1.33%	9,703	66
12:04	6,880	90	+ 1.33%	9,701	66
12:01	6,870	80	+ 1.18%	9,238	63
11:58	6,870	80	+ 1.18%	9,237	63
11:57	6,870	80	+ 1.18%	9,236	63
11:56	6,860	70	+ 1.03%	9,187	63
11:55	6,860	70	+ 1.03%	9,186	63
11:52	6,860	70	+ 1.03%	9,184	63
11:49	6,860	70	+ 1.03%	9,160	63
11:46	6,860	70	+ 1.03%	9,158	63