시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	6,890	100	+ 1.47%	9,877	68
12:25	6,880	90	+ 1.33%	9,780	67
12:24	6,880	90	+ 1.33%	9,760	67
12:23	6,880	90	+ 1.33%	9,737	67
12:21	6,880	90	+ 1.33%	9,735	67
12:20	6,880	90	+ 1.33%	9,711	67
12:17	6,880	90	+ 1.33%	9,710	67
12:14	6,880	90	+ 1.33%	9,707	66
12:11	6,880	90	+ 1.33%	9,706	66
12:08	6,880	90	+ 1.33%	9,704	66