시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,950	160	+ 2.36%	19,669	135
15:19	6,930	140	+ 2.06%	19,553	135
15:18	6,940	150	+ 2.21%	19,540	135
15:16	6,940	150	+ 2.21%	19,467	134
15:15	6,950	160	+ 2.36%	19,307	133
15:12	6,960	170	+ 2.50%	19,203	132
15:11	6,950	160	+ 2.36%	19,086	131
15:10	6,940	150	+ 2.21%	18,626	128
15:09	6,940	150	+ 2.21%	18,575	128
15:06	6,950	160	+ 2.36%	18,522	127