시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	6,580	290	+ 4.61%	42,714	281
13:34	6,580	290	+ 4.61%	42,711	281
13:30	6,590	300	+ 4.77%	42,433	279
13:29	6,580	290	+ 4.61%	42,345	279
13:28	6,590	300	+ 4.77%	42,343	279
13:26	6,600	310	+ 4.93%	42,315	278
13:24	6,600	310	+ 4.93%	42,302	278
13:21	6,600	310	+ 4.93%	42,206	278
13:20	6,600	310	+ 4.93%	42,203	278
13:19	6,600	310	+ 4.93%	42,197	278