시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	6,580	290	+ 4.61%	43,468	286
13:53	6,590	300	+ 4.77%	43,464	286
13:50	6,590	300	+ 4.77%	43,258	285
13:49	6,590	300	+ 4.77%	43,255	285
13:48	6,590	300	+ 4.77%	43,252	284
13:45	6,600	310	+ 4.93%	43,250	284
13:44	6,580	290	+ 4.61%	43,236	284
13:42	6,580	290	+ 4.61%	42,723	281
13:39	6,580	290	+ 4.61%	42,720	281
13:38	6,580	290	+ 4.61%	42,717	281