시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	6,580	290	+ 4.61%	44,102	290
14:11	6,580	290	+ 4.61%	44,031	290
14:10	6,580	290	+ 4.61%	44,022	290
14:07	6,600	310	+ 4.93%	43,697	287
14:05	6,600	310	+ 4.93%	43,694	287
14:03	6,620	330	+ 5.25%	43,647	287
14:02	6,620	330	+ 5.25%	43,638	287
14:01	6,620	330	+ 5.25%	43,582	287
13:59	6,620	330	+ 5.25%	43,571	287
13:57	6,580	290	+ 4.61%	43,471	286