시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	6,600	310	+ 4.93%	45,001	296
14:24	6,580	290	+ 4.61%	44,972	296
14:23	6,580	290	+ 4.61%	44,959	296
14:21	6,580	290	+ 4.61%	44,942	296
14:20	6,600	310	+ 4.93%	44,911	295
14:19	6,580	290	+ 4.61%	44,796	295
14:18	6,590	300	+ 4.77%	44,173	291
14:17	6,590	300	+ 4.77%	44,164	291
14:16	6,580	290	+ 4.61%	44,133	290
14:14	6,590	300	+ 4.77%	44,125	290