시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	6,620	330	+ 5.25%	46,223	304
14:34	6,620	330	+ 5.25%	46,216	304
14:33	6,620	330	+ 5.25%	46,215	304
14:32	6,610	320	+ 5.09%	46,206	304
14:31	6,590	300	+ 4.77%	46,199	304
14:30	6,590	300	+ 4.77%	46,190	304
14:29	6,580	290	+ 4.61%	45,403	299
14:28	6,580	290	+ 4.61%	45,309	298
14:27	6,610	320	+ 5.09%	45,059	296
14:26	6,590	300	+ 4.77%	45,009	296