시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	6,590	300	+ 4.77%	46,922	309
14:45	6,580	290	+ 4.61%	46,904	309
14:44	6,580	290	+ 4.61%	46,885	308
14:43	6,580	290	+ 4.61%	46,881	308
14:42	6,580	290	+ 4.61%	46,809	308
14:41	6,610	320	+ 5.09%	46,317	305
14:40	6,600	310	+ 4.93%	46,291	305
14:39	6,600	310	+ 4.93%	46,259	304
14:38	6,610	320	+ 5.09%	46,251	304
14:36	6,610	320	+ 5.09%	46,242	304