시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	6,590	300	+ 4.77%	47,027	309
14:56	6,600	310	+ 4.93%	47,018	309
14:55	6,600	310	+ 4.93%	47,014	309
14:54	6,610	320	+ 5.09%	47,006	309
14:53	6,620	330	+ 5.25%	46,984	309
14:52	6,610	320	+ 5.09%	46,965	309
14:50	6,610	320	+ 5.09%	46,956	309
14:49	6,610	320	+ 5.09%	46,947	309
14:48	6,610	320	+ 5.09%	46,938	309
14:47	6,610	320	+ 5.09%	46,930	309