시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	6,320	30	+ 0.48%	2,638	17
09:09	6,350	60	+ 0.95%	2,623	17
09:08	6,290	0	0.00%	2,612	16
09:07	6,250	40	- 0.64%	2,512	16
09:05	6,350	60	+ 0.95%	256	2
09:04	6,350	60	+ 0.95%	255	2
09:03	6,350	60	+ 0.95%	216	1
09:02	6,380	90	+ 1.43%	181	1
09:01	6,360	70	+ 1.11%	121	1
09:00	6,320	30	+ 0.48%	38	0