시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	6,380	90	+ 1.43%	3,610	23
09:22	6,370	80	+ 1.27%	3,588	23
09:21	6,350	60	+ 0.95%	3,365	21
09:20	6,340	50	+ 0.80%	3,305	21
09:19	6,330	40	+ 0.64%	3,303	21
09:17	6,330	40	+ 0.64%	2,745	17
09:16	6,320	30	+ 0.48%	2,743	17
09:15	6,320	30	+ 0.48%	2,676	17
09:14	6,320	30	+ 0.48%	2,665	17
09:13	6,320	30	+ 0.48%	2,655	17