시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	6,370	80	+ 1.27%	5,856	37
09:40	6,400	110	+ 1.75%	5,638	36
09:36	6,400	110	+ 1.75%	5,572	35
09:34	6,400	110	+ 1.75%	5,552	35
09:33	6,380	90	+ 1.43%	4,842	31
09:32	6,380	90	+ 1.43%	4,605	29
09:31	6,370	80	+ 1.27%	4,604	29
09:30	6,360	70	+ 1.11%	4,469	28
09:26	6,350	60	+ 0.95%	4,399	28
09:25	6,420	130	+ 2.07%	3,768	24