시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	6,410	120	+ 1.91%	7,857	50
10:03	6,390	100	+ 1.59%	7,856	50
10:02	6,390	100	+ 1.59%	7,761	49
10:00	6,450	160	+ 2.54%	7,047	45
09:57	6,390	100	+ 1.59%	6,025	38
09:56	6,400	110	+ 1.75%	5,998	38
09:55	6,370	80	+ 1.27%	5,997	38
09:54	6,400	110	+ 1.75%	5,945	38
09:50	6,400	110	+ 1.75%	5,942	38
09:44	6,370	80	+ 1.27%	5,940	38