시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	6,460	170	+ 2.70%	9,772	62
10:16	6,520	230	+ 3.66%	9,671	62
10:14	6,520	230	+ 3.66%	9,661	62
10:13	6,520	230	+ 3.66%	9,651	62
10:12	6,460	170	+ 2.70%	9,640	62
10:11	6,530	240	+ 3.82%	9,486	61
10:10	6,550	260	+ 4.13%	9,484	61
10:09	6,480	190	+ 3.02%	9,460	60
10:08	6,450	160	+ 2.54%	8,470	54
10:07	6,430	140	+ 2.23%	7,892	50