시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	6,490	200	+ 3.18%	10,259	66
10:28	6,460	170	+ 2.70%	10,248	65
10:27	6,460	170	+ 2.70%	10,238	65
10:25	6,450	160	+ 2.54%	10,206	65
10:24	6,480	190	+ 3.02%	10,138	65
10:23	6,450	160	+ 2.54%	10,108	65
10:22	6,470	180	+ 2.86%	9,811	63
10:20	6,480	190	+ 3.02%	9,785	62
10:19	6,500	210	+ 3.34%	9,775	62
10:18	6,490	200	+ 3.18%	9,773	62