시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	6,630	340	+ 5.41%	16,257	105
10:47	6,610	320	+ 5.09%	15,982	103
10:46	6,610	320	+ 5.09%	15,633	101
10:44	6,590	300	+ 4.77%	13,876	89
10:43	6,560	270	+ 4.29%	12,087	77
10:42	6,510	220	+ 3.50%	11,776	75
10:39	6,470	180	+ 2.86%	10,480	67
10:38	6,480	190	+ 3.02%	10,420	67
10:37	6,490	200	+ 3.18%	10,401	66
10:36	6,460	170	+ 2.70%	10,282	66