시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	6,610	320	+ 5.09%	47,649	313
15:07	6,600	310	+ 4.93%	47,592	313
15:06	6,600	310	+ 4.93%	47,584	313
15:05	6,600	310	+ 4.93%	47,531	313
15:04	6,580	290	+ 4.61%	47,461	312
15:03	6,590	300	+ 4.77%	47,423	312
15:02	6,590	300	+ 4.77%	47,402	312
15:01	6,590	300	+ 4.77%	47,394	312
15:00	6,590	300	+ 4.77%	47,064	310
14:59	6,590	300	+ 4.77%	47,035	309