시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	6,720	430	+ 6.84%	23,844	156
10:58	6,710	420	+ 6.68%	22,472	147
10:57	6,770	480	+ 7.63%	21,206	138
10:56	6,830	540	+ 8.59%	21,179	138
10:55	6,700	410	+ 6.52%	20,372	132
10:54	6,740	450	+ 7.15%	19,875	129
10:52	6,650	360	+ 5.72%	17,797	115
10:51	6,660	370	+ 5.88%	17,505	113
10:50	6,610	320	+ 5.09%	16,620	107
10:49	6,610	320	+ 5.09%	16,615	107