시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	6,570	280	+ 4.45%	27,431	180
11:10	6,620	330	+ 5.25%	27,143	178
11:09	6,630	340	+ 5.41%	27,142	178
11:08	6,650	360	+ 5.72%	27,028	177
11:07	6,660	370	+ 5.88%	26,814	176
11:06	6,740	450	+ 7.15%	26,744	175
11:05	6,680	390	+ 6.20%	26,243	172
11:04	6,640	350	+ 5.56%	26,175	171
11:02	6,640	350	+ 5.56%	25,975	170
11:01	6,690	400	+ 6.36%	25,353	166