시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	6,580	290	+ 4.61%	29,918	196
11:22	6,570	280	+ 4.45%	29,852	196
11:20	6,630	340	+ 5.41%	29,116	191
11:19	6,640	350	+ 5.56%	28,919	190
11:17	6,640	350	+ 5.56%	28,889	189
11:16	6,620	330	+ 5.25%	28,765	189
11:15	6,630	340	+ 5.41%	28,763	189
11:14	6,630	340	+ 5.41%	28,534	187
11:13	6,630	340	+ 5.41%	27,984	183
11:12	6,610	320	+ 5.09%	27,812	182