시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	6,610	320	+ 5.09%	32,282	212
11:37	6,610	320	+ 5.09%	32,252	212
11:36	6,610	320	+ 5.09%	32,122	211
11:35	6,600	310	+ 4.93%	31,964	210
11:34	6,580	290	+ 4.61%	31,884	209
11:32	6,610	320	+ 5.09%	31,714	208
11:28	6,580	290	+ 4.61%	31,702	208
11:26	6,580	290	+ 4.61%	31,697	208
11:25	6,570	280	+ 4.45%	31,689	208
11:24	6,600	310	+ 4.93%	30,106	197