시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	6,610	320	+ 5.09%	33,078	217
11:50	6,600	310	+ 4.93%	33,076	217
11:49	6,600	310	+ 4.93%	33,026	217
11:46	6,600	310	+ 4.93%	32,726	215
11:45	6,600	310	+ 4.93%	32,692	214
11:44	6,600	310	+ 4.93%	32,642	214
11:43	6,600	310	+ 4.93%	32,641	214
11:42	6,620	330	+ 5.25%	32,288	212
11:41	6,610	320	+ 5.09%	32,286	212
11:40	6,600	310	+ 4.93%	32,285	212