시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	6,640	350	+ 5.56%	35,700	235
12:10	6,650	360	+ 5.72%	35,687	234
12:05	6,640	350	+ 5.56%	35,686	234
12:01	6,690	400	+ 6.36%	35,455	233
12:00	6,690	400	+ 6.36%	34,419	226
11:57	6,670	380	+ 6.04%	34,233	225
11:56	6,670	380	+ 6.04%	33,846	222
11:55	6,660	370	+ 5.88%	33,646	221
11:54	6,660	370	+ 5.88%	33,639	221
11:53	6,620	330	+ 5.25%	33,079	217