시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	6,680	390	+ 6.20%	38,920	256
12:28	6,650	360	+ 5.72%	38,919	256
12:27	6,650	360	+ 5.72%	38,911	256
12:26	6,640	350	+ 5.56%	38,841	255
12:22	6,640	350	+ 5.56%	38,793	255
12:21	6,630	340	+ 5.41%	35,776	235
12:19	6,620	330	+ 5.25%	35,738	235
12:17	6,620	330	+ 5.25%	35,737	235
12:15	6,620	330	+ 5.25%	35,735	235
12:14	6,620	330	+ 5.25%	35,720	235