시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	6,630	340	+ 5.41%	39,368	259
12:56	6,630	340	+ 5.41%	39,318	259
12:53	6,640	350	+ 5.56%	39,177	258
12:44	6,640	350	+ 5.56%	39,174	258
12:42	6,630	340	+ 5.41%	39,132	257
12:37	6,650	360	+ 5.72%	39,130	257
12:36	6,630	340	+ 5.41%	39,129	257
12:35	6,650	360	+ 5.72%	39,036	257
12:34	6,650	360	+ 5.72%	39,010	256
12:31	6,680	390	+ 6.20%	39,008	256