시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	6,580	290	+ 4.61%	40,493	266
13:07	6,580	290	+ 4.61%	40,490	266
13:06	6,590	300	+ 4.77%	40,257	265
13:05	6,600	310	+ 4.93%	40,253	265
13:04	6,610	320	+ 5.09%	39,464	260
13:02	6,620	330	+ 5.25%	39,461	259
13:01	6,630	340	+ 5.41%	39,459	259
13:00	6,620	330	+ 5.25%	39,454	259
12:59	6,620	330	+ 5.25%	39,451	259
12:58	6,630	340	+ 5.41%	39,406	259