시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	6,600	310	+ 4.93%	42,191	278
13:17	6,600	310	+ 4.93%	42,185	277
13:16	6,600	310	+ 4.93%	42,179	277
13:15	6,610	320	+ 5.09%	41,970	276
13:14	6,580	290	+ 4.61%	40,666	267
13:13	6,580	290	+ 4.61%	40,660	267
13:12	6,580	290	+ 4.61%	40,608	267
13:11	6,580	290	+ 4.61%	40,605	267
13:10	6,580	290	+ 4.61%	40,503	266
13:09	6,580	290	+ 4.61%	40,496	266