시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,630	340	+ 5.41%	51,408	338
15:19	6,610	320	+ 5.09%	51,031	336
15:18	6,580	290	+ 4.61%	50,657	333
15:17	6,590	300	+ 4.77%	49,193	324
15:16	6,580	290	+ 4.61%	48,948	322
15:15	6,610	320	+ 5.09%	48,744	321
15:14	6,570	280	+ 4.45%	48,682	320
15:12	6,600	310	+ 4.93%	48,586	320
15:11	6,600	310	+ 4.93%	48,576	320
15:10	6,570	280	+ 4.45%	47,938	315