시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	3,805	105	+ 2.84%	65,984	251
13:25	3,785	85	+ 2.30%	65,958	251
13:23	3,805	105	+ 2.84%	65,957	251
13:21	3,805	105	+ 2.84%	65,935	251
13:20	3,805	105	+ 2.84%	65,910	251
13:19	3,790	90	+ 2.43%	65,885	251
13:18	3,790	90	+ 2.43%	65,021	247
13:17	3,805	105	+ 2.84%	64,862	247
13:14	3,795	95	+ 2.57%	64,822	247
13:08	3,795	95	+ 2.57%	64,711	246